Deutsche EuroShop AG (DEQ)

EUR 18.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 22.0 22.5 22.0 22.5 12.16 Thousand
25 Jul, 2023 22.2 22.3 21.55 22.05 8803.00
24 Jul, 2023 21.5 22.35 21.5 22.35 22.72 Thousand
21 Jul, 2023 20.9 21.8 20.9 21.4 4752.00
20 Jul, 2023 21.65 21.65 21.35 21.65 7836.00
19 Jul, 2023 21.25 21.8 21.25 21.55 14.35 Thousand
18 Jul, 2023 21.1 21.3 20.9 21.2 3917.00
17 Jul, 2023 21.25 21.25 20.6 20.9 8009.00
14 Jul, 2023 21.2 21.2 20.95 20.95 3103.00
13 Jul, 2023 21.4 21.65 21.25 21.25 5284.00