Deutsche EuroShop AG (DEQ)

EUR 18.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 23.95 23.95 23.7 23.85 10.31 Thousand
22 Aug, 2023 23.9 23.95 23.75 23.9 21.2 Thousand
21 Aug, 2023 23.75 24.0 23.75 23.85 3326.00
18 Aug, 2023 23.7 23.8 23.55 23.7 2513.00
17 Aug, 2023 24.25 24.35 23.85 24.0 5055.00
16 Aug, 2023 23.85 24.35 23.75 24.3 21.2 Thousand
15 Aug, 2023 23.75 24.0 22.6 23.85 18.72 Thousand
14 Aug, 2023 23.5 23.9 23.4 23.7 6295.00
11 Aug, 2023 23.5 23.55 23.1 23.1 2973.00
10 Aug, 2023 23.05 23.9 23.05 23.55 25.36 Thousand