Deutsche EuroShop AG (DEQ)
EUR 18.62
(-0.11%)
EUR 18.62
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 20.45 | 20.5 | 19.94 | 20.05 | 5712.00 |
| 05 Sep, 2023 | 21.0 | 21.0 | 20.35 | 20.45 | 8155.00 |
| 04 Sep, 2023 | 20.7 | 20.9 | 20.7 | 20.9 | 2134.00 |
| 01 Sep, 2023 | 21.15 | 21.15 | 20.7 | 20.9 | 7475.00 |
| 31 Aug, 2023 | 21.05 | 21.15 | 20.85 | 21.15 | 17.26 Thousand |
| 30 Aug, 2023 | 21.35 | 21.55 | 20.8 | 21.15 | 15.59 Thousand |
| 29 Aug, 2023 | 23.6 | 23.75 | 23.5 | 23.65 | 16.53 Thousand |
| 28 Aug, 2023 | 23.95 | 23.95 | 23.5 | 23.7 | 11.73 Thousand |
| 25 Aug, 2023 | 23.7 | 23.9 | 23.55 | 23.65 | 18.53 Thousand |
| 24 Aug, 2023 | 23.9 | 23.9 | 23.5 | 23.75 | 13.58 Thousand |
DEX
DEZ
DFTK
DBK
DCO
DEF