DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 21.6 | 21.8 | 21.6 | 21.8 | 321.00 |
| 25 Apr, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 196.00 |
| 24 Apr, 2025 | 22.2 | 22.2 | 21.6 | 22.2 | 920.00 |
| 23 Apr, 2025 | 23.4 | 23.4 | 22.8 | 22.8 | 600.00 |
| 22 Apr, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 15.00 |
| 17 Apr, 2025 | 22.6 | 22.8 | 22.6 | 22.8 | 208.00 |
| 16 Apr, 2025 | 22.6 | 22.6 | 22.4 | 22.4 | 426.00 |
| 15 Apr, 2025 | 22.2 | 23.0 | 22.2 | 22.8 | 292.00 |
| 14 Apr, 2025 | 22.6 | 22.6 | 22.0 | 22.0 | 319.00 |
| 11 Apr, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
IQEPF
002191
WHSI
3443
PARR
RVTY