DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 100.00 |
| 07 Oct, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 100.00 |
| 06 Oct, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 100.00 |
| 03 Oct, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 105.00 |
| 02 Oct, 2025 | 22.6 | 22.8 | 22.6 | 22.8 | 20.00 |
| 01 Oct, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 30 Sep, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 220.00 |
| 29 Sep, 2025 | 23.2 | 23.4 | 23.2 | 23.4 | 218.00 |
| 26 Sep, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 333.00 |
| 25 Sep, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 333.00 |
DAP
DAR
DB1
D2G
D6H
D77