DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 223.00 |
| 26 Mar, 2025 | 26.2 | 26.2 | 25.8 | 25.8 | 197.00 |
| 25 Mar, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 102.00 |
| 24 Mar, 2025 | 26.6 | 26.6 | 26.4 | 26.4 | 8.00 |
| 21 Mar, 2025 | 26.8 | 26.8 | 26.4 | 26.4 | 486.00 |
| 20 Mar, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 1164.00 |
| 19 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 1503.00 |
| 18 Mar, 2025 | 27.6 | 27.6 | 26.8 | 27.0 | 1843.00 |
| 17 Mar, 2025 | 25.8 | 27.0 | 25.0 | 27.0 | 836.00 |
| 14 Mar, 2025 | 25.6 | 26.0 | 25.6 | 25.8 | 408.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY