DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 50.00 |
| 09 Sep, 2025 | 23.6 | 23.6 | 23.2 | 23.2 | 50.00 |
| 08 Sep, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 1014.00 |
| 05 Sep, 2025 | 23.6 | 23.6 | 23.2 | 23.2 | 1014.00 |
| 04 Sep, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 665.00 |
| 03 Sep, 2025 | 22.4 | 23.4 | 22.4 | 23.4 | 665.00 |
| 02 Sep, 2025 | 23.0 | 23.0 | 22.4 | 23.0 | 2610.00 |
| 01 Sep, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 519.00 |
| 29 Aug, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 519.00 |
| 28 Aug, 2025 | 22.8 | 23.2 | 22.6 | 23.2 | 519.00 |
DAP
DAR
DB1
D2G
D6H
D77