DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 24.8 | 24.8 | 24.2 | 24.2 | 288.00 |
| 28 Feb, 2025 | 25.2 | 25.4 | 25.2 | 25.4 | 396.00 |
| 27 Feb, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 375.00 |
| 26 Feb, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 365.00 |
| 25 Feb, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 360.00 |
| 24 Feb, 2025 | 24.8 | 25.4 | 24.8 | 25.2 | 355.00 |
| 21 Feb, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 491.00 |
| 20 Feb, 2025 | 25.6 | 25.8 | 25.4 | 25.4 | 627.00 |
| 19 Feb, 2025 | 25.0 | 25.4 | 25.0 | 25.2 | 204.00 |
| 18 Feb, 2025 | 25.4 | 25.4 | 25.0 | 25.2 | 75.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY