DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 25.2 | 25.2 | 25.0 | 25.2 | 702.00 |
| 14 Feb, 2025 | 25.6 | 25.6 | 25.0 | 25.4 | 455.00 |
| 13 Feb, 2025 | 25.6 | 25.6 | 25.0 | 25.2 | 640.00 |
| 12 Feb, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 331.00 |
| 11 Feb, 2025 | 25.0 | 25.4 | 25.0 | 25.4 | 22.00 |
| 10 Feb, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 293.00 |
| 07 Feb, 2025 | 25.4 | 25.8 | 25.4 | 25.8 | 19.00 |
| 06 Feb, 2025 | 25.8 | 26.0 | 25.6 | 25.8 | 708.00 |
| 05 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 459.00 |
| 04 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 334.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY