DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 28.4 | 28.4 | 27.8 | 28.4 | 12.00 |
| 02 Dec, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 82.00 |
| 01 Dec, 2025 | 28.6 | 29.0 | 28.0 | 28.6 | 1908.00 |
| 28 Nov, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 43.00 |
| 27 Nov, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 251.00 |
| 26 Nov, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 251.00 |
| 25 Nov, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 391.00 |
| 24 Nov, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 1.00 |
| 21 Nov, 2025 | 27.6 | 27.8 | 27.6 | 27.8 | 10.00 |
| 20 Nov, 2025 | 27.8 | 28.0 | 27.6 | 28.0 | 215.00 |
DAP
DAR
DB1
D2G
D6H
D77