DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 22.6 | 22.8 | 22.6 | 22.8 | 48.00 |
| 19 Jun, 2025 | 23.0 | 23.0 | 22.6 | 22.8 | 735.00 |
| 18 Jun, 2025 | 22.8 | 23.0 | 22.8 | 23.0 | 16.00 |
| 17 Jun, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 569.00 |
| 16 Jun, 2025 | 22.4 | 23.2 | 22.4 | 23.2 | 569.00 |
| 13 Jun, 2025 | 22.8 | 22.8 | 22.2 | 22.2 | 882.00 |
| 12 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 50.00 |
| 11 Jun, 2025 | 22.8 | 23.0 | 22.8 | 23.0 | 50.00 |
| 10 Jun, 2025 | 23.0 | 23.0 | 22.8 | 23.0 | 954.00 |
| 09 Jun, 2025 | 22.8 | 23.0 | 22.8 | 23.0 | 227.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY