DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.91%)
EUR 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 180.00 |
| 14 Apr, 2025 | 22.6 | 22.6 | 22.0 | 22.0 | 119.00 |
| 10 Apr, 2025 | 22.2 | 22.6 | 22.0 | 22.4 | 2512.00 |
| 09 Apr, 2025 | 23.2 | 23.2 | 21.0 | 22.8 | 1968.00 |
| 08 Apr, 2025 | 23.4 | 23.4 | 23.0 | 23.2 | 386.00 |
| 07 Apr, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 878.00 |
| 04 Apr, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 91.00 |
| 03 Apr, 2025 | 23.6 | 23.6 | 23.4 | 23.6 | 220.00 |
| 02 Apr, 2025 | 24.4 | 24.4 | 23.2 | 23.4 | 804.00 |
| 01 Apr, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 250.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY