DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 27.4 | 27.6 | 27.4 | 27.4 | 1081.00 |
| 18 Nov, 2025 | 28.2 | 28.6 | 28.2 | 28.2 | 531.00 |
| 17 Nov, 2025 | 28.0 | 28.2 | 28.0 | 28.2 | 582.00 |
| 14 Nov, 2025 | 28.6 | 28.6 | 28.2 | 28.2 | 2202.00 |
| 13 Nov, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 721.00 |
| 12 Nov, 2025 | 28.2 | 29.0 | 28.0 | 29.0 | 1556.00 |
| 11 Nov, 2025 | 27.4 | 27.8 | 27.4 | 27.8 | 170.00 |
| 10 Nov, 2025 | 27.6 | 27.6 | 27.4 | 27.6 | 211.00 |
| 07 Nov, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 4054.00 |
| 06 Nov, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 195.00 |
DAP
DAR
DB1
D2G
D6H
D77