DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 28.4 | 28.4 | 28.2 | 28.2 | 195.00 |
| 04 Nov, 2025 | 29.2 | 29.2 | 28.6 | 28.8 | 15.00 |
| 03 Nov, 2025 | 29.2 | 29.2 | 29.0 | 29.0 | 5.00 |
| 31 Oct, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 55.00 |
| 30 Oct, 2025 | 28.8 | 29.2 | 28.8 | 29.0 | 418.00 |
| 29 Oct, 2025 | 28.2 | 28.4 | 28.2 | 28.4 | 328.00 |
| 28 Oct, 2025 | 28.2 | 28.8 | 28.2 | 28.8 | 1172.00 |
| 27 Oct, 2025 | 27.8 | 28.4 | 27.6 | 28.2 | 5143.00 |
| 24 Oct, 2025 | 27.0 | 27.4 | 27.0 | 27.4 | 762.00 |
| 23 Oct, 2025 | 27.0 | 27.2 | 26.8 | 27.2 | 63.00 |
DAP
DAR
DB1
D2G
D6H
D77