DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 27.2 | 27.4 | 27.2 | 27.4 | 135.00 |
| 21 Oct, 2025 | 27.6 | 27.8 | 27.0 | 27.6 | 338.00 |
| 20 Oct, 2025 | 27.0 | 27.8 | 26.6 | 27.0 | 4336.00 |
| 17 Oct, 2025 | 26.0 | 26.8 | 26.0 | 26.6 | 1526.00 |
| 16 Oct, 2025 | 23.8 | 26.4 | 23.8 | 26.0 | 14.11 Thousand |
| 15 Oct, 2025 | 23.6 | 24.0 | 23.6 | 24.0 | 2.00 |
| 14 Oct, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 863.00 |
| 13 Oct, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 285.00 |
| 10 Oct, 2025 | 22.4 | 22.8 | 22.4 | 22.6 | 285.00 |
| 09 Oct, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 100.00 |
DAP
DAR
DB1
D2G
D6H
D77