DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 333.00 |
| 23 Sep, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 333.00 |
| 22 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 333.00 |
| 19 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 333.00 |
| 18 Sep, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 333.00 |
| 17 Sep, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 333.00 |
| 16 Sep, 2025 | 23.0 | 23.2 | 22.8 | 23.2 | 333.00 |
| 15 Sep, 2025 | 22.8 | 22.8 | 22.6 | 22.6 | 38.00 |
| 12 Sep, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 50.00 |
| 11 Sep, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 50.00 |
DAP
DAR
DB1
D2G
D6H
D77