DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 152.00 |
| 26 Aug, 2025 | 22.8 | 23.2 | 22.8 | 23.0 | 152.00 |
| 25 Aug, 2025 | 22.6 | 23.2 | 22.6 | 22.8 | 103.00 |
| 22 Aug, 2025 | 23.0 | 23.0 | 22.8 | 22.8 | 214.00 |
| 21 Aug, 2025 | 23.6 | 23.6 | 23.4 | 23.4 | 214.00 |
| 20 Aug, 2025 | 23.4 | 24.0 | 23.4 | 24.0 | 693.00 |
| 19 Aug, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 30.00 |
| 18 Aug, 2025 | 23.0 | 23.2 | 23.0 | 23.2 | 30.00 |
| 15 Aug, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 237.00 |
| 14 Aug, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 237.00 |
DAP
DAR
DB1
D2G
D6H
D77