SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Apr, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 2263.00 |
| 18 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1263.00 |
| 17 Apr, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 72.00 |
| 16 Apr, 2024 | 4.1 | 4.1 | 3.9 | 3.9 | 3413.00 |
| 15 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Apr, 2024 | 4.18 | 4.2 | 3.96 | 3.96 | 4730.00 |
| 11 Apr, 2024 | 4.08 | 4.1 | 4.08 | 4.1 | 2200.00 |
| 10 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON