SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.08 | 4.08 | 3.98 | 4.0 | 785.00 |
| 05 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 28 Mar, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 14.00 |
| 27 Mar, 2024 | 4.08 | 4.1 | 4.0 | 4.0 | 512.00 |
| 26 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 22 Mar, 2024 | 3.8 | 4.0 | 3.8 | 4.0 | 1682.00 |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON