SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 250.00 |
| 04 Jun, 2025 | 7.45 | 7.6 | 7.45 | 7.6 | 55.00 |
| 03 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 132.00 |
| 02 Jun, 2025 | 7.75 | 7.9 | 7.75 | 7.9 | 132.00 |
| 30 May, 2025 | 7.85 | 7.9 | 7.8 | 7.8 | 5215.00 |
| 29 May, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 201.00 |
| 28 May, 2025 | 8.05 | 8.1 | 8.0 | 8.0 | 4130.00 |
| 27 May, 2025 | 7.9 | 8.1 | 7.9 | 8.05 | 5603.00 |
| 26 May, 2025 | 7.7 | 8.05 | 7.55 | 7.9 | 3752.00 |
| 23 May, 2025 | 7.55 | 7.65 | 7.55 | 7.65 | 1044.00 |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON