SBF AG (CY1K)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.15 | 6.15 | 6.0 | 6.0 | 1404.00 |
| 02 Dec, 2025 | 6.15 | 6.15 | 6.0 | 6.1 | 1600.00 |
| 01 Dec, 2025 | 6.1 | 6.4 | 6.0 | 6.1 | 3209.00 |
| 28 Nov, 2025 | 4.94 | 6.4 | 4.94 | 6.15 | 13.99 Thousand |
| 27 Nov, 2025 | 4.74 | 4.92 | 4.5 | 4.82 | 37.3 Thousand |
| 26 Nov, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 6468.00 |
| 25 Nov, 2025 | 4.74 | 4.96 | 4.74 | 4.86 | 11.00 |
| 24 Nov, 2025 | 4.98 | 4.98 | 4.86 | 4.86 | 48.00 |
| 21 Nov, 2025 | 4.76 | 4.86 | 4.76 | 4.86 | 60.00 |
| 20 Nov, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 32.00 |
CYR
D2G
D6H
CSH
CTP2
CWC