SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7.7 | 8.05 | 7.55 | 7.9 | 3752.00 |
| 23 May, 2025 | 7.55 | 7.65 | 7.55 | 7.65 | 1044.00 |
| 22 May, 2025 | 7.7 | 7.7 | 7.5 | 7.65 | 2592.00 |
| 21 May, 2025 | 7.5 | 7.65 | 7.5 | 7.65 | 1447.00 |
| 20 May, 2025 | 8.35 | 8.5 | 7.05 | 7.65 | 16.01 Thousand |
| 19 May, 2025 | 7.9 | 8.15 | 7.9 | 8.15 | 36.83 Thousand |
| 16 May, 2025 | 7.85 | 7.9 | 7.75 | 7.85 | 2275.00 |
| 15 May, 2025 | 7.5 | 8.0 | 7.4 | 7.9 | 8239.00 |
| 14 May, 2025 | 7.95 | 7.95 | 7.2 | 7.35 | 3275.00 |
| 13 May, 2025 | 8.05 | 8.2 | 7.75 | 7.95 | 21.58 Thousand |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON