SBF AG (CY1K.F)

EUR 5.4

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 4.3 4.3 4.3 4.3 -
06 Oct, 2023 4.3 4.3 4.3 4.3 -
05 Oct, 2023 4.3 4.3 4.3 4.3 -
04 Oct, 2023 4.5 4.5 4.36 4.36 1362.00
03 Oct, 2023 4.46 4.46 4.46 4.46 750.00
02 Oct, 2023 4.5 4.5 4.5 4.5 -
29 Sep, 2023 4.24 4.5 4.24 4.5 1634.00
28 Sep, 2023 4.4 4.4 4.0 4.24 7619.00
27 Sep, 2023 4.84 4.84 4.56 4.56 1950.00
26 Sep, 2023 4.98 4.98 4.98 4.98 -