SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.7 | 4.98 | 4.7 | 4.98 | 1853.00 |
| 22 Sep, 2023 | 4.86 | 4.86 | 4.84 | 4.84 | 910.00 |
| 21 Sep, 2023 | 5.0 | 5.0 | 4.96 | 4.96 | 50.00 |
| 20 Sep, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 19 Sep, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 18 Sep, 2023 | 5.15 | 5.15 | 4.94 | 4.94 | 3455.00 |
| 15 Sep, 2023 | 5.15 | 5.25 | 5.15 | 5.25 | 215.00 |
| 14 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 885.00 |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON