SBF AG (CY1K.F)

EUR 5.4

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.0 4.04 4.0 4.04 2100.00
24 Oct, 2023 3.86 3.86 3.86 3.86 -
23 Oct, 2023 3.9 3.9 3.86 3.86 690.00
20 Oct, 2023 4.0 4.0 4.0 4.0 -
19 Oct, 2023 4.0 4.02 4.0 4.02 360.00
18 Oct, 2023 4.16 4.16 4.16 4.16 -
17 Oct, 2023 4.04 4.1 4.04 4.1 400.00
16 Oct, 2023 4.18 4.18 4.1 4.1 434.00
13 Oct, 2023 4.2 4.2 4.2 4.2 -
12 Oct, 2023 4.3 4.3 4.2 4.2 1000.00