SBF AG (CY1K.F)

EUR 5.4

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4.28 4.4 4.28 4.38 2000.00
21 Nov, 2023 4.34 4.34 4.34 4.34 -
20 Nov, 2023 4.34 4.34 4.34 4.34 -
17 Nov, 2023 4.3 4.34 4.3 4.34 1250.00
16 Nov, 2023 4.48 4.48 4.28 4.28 5000.00
15 Nov, 2023 4.5 4.5 4.5 4.5 -
14 Nov, 2023 4.5 4.5 4.5 4.5 -
13 Nov, 2023 4.5 4.5 4.5 4.5 -
10 Nov, 2023 4.54 4.54 4.5 4.5 107.00
09 Nov, 2023 4.5 4.5 4.5 4.5 -