SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 487.00 |
| 06 May, 2024 | 4.06 | 4.1 | 3.9 | 4.1 | 1483.00 |
| 03 May, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 818.00 |
| 02 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 30 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 29 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 26 Apr, 2024 | 3.96 | 3.96 | 3.86 | 3.86 | 47.00 |
| 25 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 24 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 23 Apr, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 452.00 |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON