SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
| 20 May, 2024 | 2.8 | 2.88 | 2.8 | 2.88 | 1405.00 |
| 17 May, 2024 | 2.9 | 2.9 | 2.54 | 2.68 | 1533.00 |
| 16 May, 2024 | 3.1 | 3.1 | 2.9 | 2.98 | 4684.00 |
| 15 May, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 160.00 |
| 14 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 602.00 |
| 13 May, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 1044.00 |
| 10 May, 2024 | 3.78 | 3.78 | 3.5 | 3.56 | 5044.00 |
| 09 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 May, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 200.00 |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON