SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 250.00 |
| 19 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
| 18 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Mar, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 50.00 |
| 14 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 13 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON