SBF AG (CY1K.F)

EUR 5.4

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4.18 4.18 4.18 4.18 -
20 Feb, 2024 4.18 4.18 4.18 4.18 -
19 Feb, 2024 4.18 4.18 4.18 4.18 -
16 Feb, 2024 4.18 4.18 4.18 4.18 -
15 Feb, 2024 4.18 4.18 4.18 4.18 -
14 Feb, 2024 4.2 4.2 4.2 4.2 -
13 Feb, 2024 4.2 4.2 4.2 4.2 -
12 Feb, 2024 4.2 4.2 4.2 4.2 405.00
09 Feb, 2024 4.2 4.2 4.2 4.2 1200.00
08 Feb, 2024 4.2 4.2 4.2 4.2 895.00