centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 340.00 |
| 31 Oct, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 340.00 |
| 30 Oct, 2024 | 3.37 | 3.4 | 3.37 | 3.4 | 340.00 |
| 29 Oct, 2024 | 3.42 | 3.43 | 3.42 | 3.43 | 29.00 |
| 28 Oct, 2024 | 3.63 | 3.63 | 3.37 | 3.37 | 85.00 |
| 25 Oct, 2024 | 3.46 | 3.63 | 3.46 | 3.63 | 515.00 |
| 24 Oct, 2024 | 3.52 | 3.63 | 3.45 | 3.63 | 515.00 |
| 23 Oct, 2024 | 3.51 | 3.53 | 3.51 | 3.53 | 3800.00 |
| 22 Oct, 2024 | 3.71 | 3.83 | 3.6 | 3.6 | 3800.00 |
| 21 Oct, 2024 | 3.71 | 3.74 | 3.71 | 3.74 | 95.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH