centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.15 | 3.17 | 3.15 | 3.17 | 1700.00 |
| 28 Nov, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 212.00 |
| 27 Nov, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 350.00 |
| 26 Nov, 2024 | 3.06 | 3.21 | 3.06 | 3.21 | 3514.00 |
| 25 Nov, 2024 | 3.18 | 3.19 | 3.17 | 3.17 | 3514.00 |
| 22 Nov, 2024 | 3.16 | 3.21 | 3.16 | 3.21 | 15.00 |
| 21 Nov, 2024 | 3.18 | 3.38 | 3.18 | 3.38 | 15.00 |
| 20 Nov, 2024 | 3.18 | 3.19 | 3.18 | 3.19 | 15.00 |
| 19 Nov, 2024 | 3.17 | 3.18 | 3.17 | 3.18 | 15.00 |
| 18 Nov, 2024 | 3.23 | 3.23 | 3.15 | 3.21 | 105.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH