centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.36 | 3.43 | 3.36 | 3.43 | 310.00 |
| 02 Jan, 2025 | 3.27 | 3.42 | 3.27 | 3.42 | 50.00 |
| 30 Dec, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 50.00 |
| 27 Dec, 2024 | 3.35 | 3.41 | 3.35 | 3.41 | 50.00 |
| 23 Dec, 2024 | 3.42 | 3.43 | 3.42 | 3.43 | 50.00 |
| 20 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 50.00 |
| 19 Dec, 2024 | 3.42 | 3.43 | 3.42 | 3.43 | 1000.00 |
| 18 Dec, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1000.00 |
| 17 Dec, 2024 | 3.36 | 3.41 | 3.36 | 3.41 | 147.00 |
| 16 Dec, 2024 | 3.98 | 3.98 | 3.62 | 3.62 | 1217.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH