centrotherm international AG (CTNK.F)
EUR 3.58
(0.0%)
EUR 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.01 | 4.01 | 3.97 | 3.97 | 673.00 |
| 28 Mar, 2025 | 3.92 | 3.93 | 3.92 | 3.93 | 673.00 |
| 27 Mar, 2025 | 3.9 | 3.93 | 3.9 | 3.93 | 673.00 |
| 26 Mar, 2025 | 3.88 | 3.92 | 3.88 | 3.92 | 45.00 |
| 25 Mar, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 45.00 |
| 24 Mar, 2025 | 3.85 | 3.96 | 3.85 | 3.96 | 45.00 |
| 21 Mar, 2025 | 3.96 | 4.05 | 3.96 | 4.05 | 170.00 |
| 20 Mar, 2025 | 3.96 | 4.05 | 3.96 | 4.05 | 124.00 |
| 19 Mar, 2025 | 3.88 | 4.05 | 3.88 | 4.05 | 129.00 |
| 18 Mar, 2025 | 3.94 | 4.03 | 3.94 | 3.96 | 45.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH