centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.49 | 3.5 | 3.49 | 3.5 | 15.00 |
| 16 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 6.00 |
| 15 Jan, 2025 | 3.41 | 3.51 | 3.41 | 3.51 | 6.00 |
| 14 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 6.00 |
| 13 Jan, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 125.00 |
| 10 Jan, 2025 | 3.49 | 3.57 | 3.49 | 3.57 | 125.00 |
| 09 Jan, 2025 | 3.43 | 3.49 | 3.43 | 3.49 | 2.00 |
| 08 Jan, 2025 | 3.43 | 3.66 | 3.43 | 3.66 | 500.00 |
| 07 Jan, 2025 | 3.39 | 3.51 | 3.39 | 3.51 | 500.00 |
| 06 Jan, 2025 | 3.31 | 3.39 | 3.31 | 3.39 | 100.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH