centrotherm international AG (CTNK.F)

EUR 3.37

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3.12 3.25 3.12 3.25 -
14 Nov, 2024 3.11 3.2 3.11 3.2 -
13 Nov, 2024 3.23 3.23 3.19 3.23 1000.00
12 Nov, 2024 3.22 3.22 3.22 3.22 180.00
11 Nov, 2024 3.24 3.31 3.24 3.29 -
08 Nov, 2024 3.2 3.3 3.2 3.3 279.00
07 Nov, 2024 3.27 3.27 3.27 3.27 -
06 Nov, 2024 3.29 3.4 3.25 3.25 2455.00
05 Nov, 2024 3.33 3.36 3.32 3.32 88.00
04 Nov, 2024 3.4 3.4 3.27 3.35 246.00