centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.71 | 3.74 | 3.71 | 3.74 | 50.00 |
| 17 Oct, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 50.00 |
| 16 Oct, 2024 | 3.76 | 3.81 | 3.76 | 3.81 | 50.00 |
| 15 Oct, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 50.00 |
| 14 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 11 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 10 Oct, 2024 | 4.0 | 4.0 | 3.65 | 4.0 | 500.00 |
| 09 Oct, 2024 | 4.0 | 4.0 | 3.9 | 4.0 | 214.00 |
| 08 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 214.00 |
| 07 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 214.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH