centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 668.00 |
| 03 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 668.00 |
| 02 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 50.00 |
| 01 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 220.00 |
| 30 Sep, 2024 | 4.3 | 4.3 | 4.0 | 4.0 | 220.00 |
| 27 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1050.00 |
| 26 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1050.00 |
| 25 Sep, 2024 | 3.92 | 3.92 | 3.85 | 3.85 | 1050.00 |
| 24 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 230.00 |
| 23 Sep, 2024 | 3.92 | 4.26 | 3.92 | 4.09 | 520.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH