centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.9 | 4.9 | 4.76 | 4.9 | 50.00 |
| 22 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 250.00 |
| 19 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 250.00 |
| 18 Jan, 2024 | 4.9 | 5.1 | 4.9 | 4.9 | 2820.00 |
| 17 Jan, 2024 | 4.9 | 5.05 | 4.9 | 4.9 | 1590.00 |
| 16 Jan, 2024 | 4.98 | 5.15 | 4.9 | 4.9 | 360.00 |
| 15 Jan, 2024 | 4.9 | 5.1 | 4.9 | 4.98 | 182.00 |
| 12 Jan, 2024 | 4.9 | 4.9 | 4.82 | 4.9 | 5.00 |
| 11 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 340.00 |
| 10 Jan, 2024 | 5.0 | 5.3 | 4.9 | 4.9 | 230.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH