centrotherm international AG (CTNK.F)

EUR 3.37

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4.9 4.9 4.9 4.9 -
19 Feb, 2024 4.9 4.9 4.9 4.9 -
16 Feb, 2024 5.0 5.0 4.82 4.9 -
15 Feb, 2024 4.96 4.96 4.96 4.96 -
14 Feb, 2024 4.96 4.96 4.96 4.96 -
13 Feb, 2024 4.82 4.96 4.82 4.96 -
12 Feb, 2024 4.82 4.82 4.82 4.82 -
09 Feb, 2024 4.82 4.82 4.82 4.82 -
08 Feb, 2024 4.76 4.82 4.76 4.82 -
07 Feb, 2024 4.76 4.76 4.76 4.76 -