centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 05 Feb, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 02 Feb, 2024 | 4.94 | 4.94 | 4.76 | 4.76 | - |
| 01 Feb, 2024 | 5.1 | 5.1 | 4.94 | 4.94 | - |
| 31 Jan, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | - |
| 30 Jan, 2024 | 4.9 | 4.92 | 4.9 | 4.92 | - |
| 29 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 26 Jan, 2024 | 4.94 | 4.96 | 4.9 | 4.9 | - |
| 25 Jan, 2024 | 4.9 | 5.1 | 4.9 | 5.1 | - |
| 24 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 603.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH