EUR 3.37
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 175.00 |
08 Jan, 2024 | 4.9 | 5.5 | 4.9 | 4.9 | 120.00 |
05 Jan, 2024 | 4.9 | 5.3 | 4.9 | 4.9 | 240.00 |
04 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 170.00 |
03 Jan, 2024 | 4.9 | 5.05 | 4.9 | 4.9 | 100.00 |
02 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 220.00 |
29 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 1805.00 |
28 Dec, 2023 | 4.9 | 4.9 | 4.76 | 4.76 | 1170.00 |
27 Dec, 2023 | 4.88 | 5.05 | 4.88 | 4.98 | 720.00 |
22 Dec, 2023 | 4.9 | 4.9 | 4.88 | 4.88 | 475.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH