centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 230.00 |
| 20 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 165.00 |
| 19 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 132.00 |
| 18 Dec, 2023 | 5.0 | 5.0 | 4.76 | 4.9 | 100.00 |
| 15 Dec, 2023 | 5.05 | 5.25 | 5.0 | 5.0 | 100.00 |
| 14 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 343.00 |
| 13 Dec, 2023 | 5.05 | 5.05 | 4.76 | 5.05 | 1029.00 |
| 12 Dec, 2023 | 5.05 | 5.05 | 4.98 | 5.05 | 1372.00 |
| 11 Dec, 2023 | 4.76 | 5.05 | 4.76 | 5.05 | 1715.00 |
| 08 Dec, 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 1177.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH