centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.4 | 4.54 | 4.32 | 4.4 | 272.00 |
| 04 Mar, 2024 | 4.76 | 4.76 | 4.0 | 4.4 | 65.00 |
| 01 Mar, 2024 | 4.98 | 4.98 | 4.68 | 4.68 | - |
| 29 Feb, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 28 Feb, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 27 Feb, 2024 | 5.0 | 5.05 | 4.98 | 4.98 | 40.00 |
| 26 Feb, 2024 | 5.05 | 5.05 | 4.74 | 5.0 | 50.00 |
| 23 Feb, 2024 | 4.9 | 5.05 | 4.9 | 5.05 | 10.00 |
| 22 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 21 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH