centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.1 | 4.1 | 4.03 | 4.1 | 76.00 |
| 03 Apr, 2024 | 4.1 | 4.13 | 3.79 | 4.1 | 37.00 |
| 02 Apr, 2024 | 4.01 | 4.02 | 3.79 | 4.0 | 250.00 |
| 28 Mar, 2024 | 4.22 | 4.22 | 4.0 | 4.0 | 180.00 |
| 27 Mar, 2024 | 4.24 | 4.24 | 4.22 | 4.22 | 54.00 |
| 26 Mar, 2024 | 4.02 | 4.26 | 4.02 | 4.24 | 2396.00 |
| 25 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 350.00 |
| 22 Mar, 2024 | 4.34 | 4.34 | 4.02 | 4.02 | 230.00 |
| 21 Mar, 2024 | 4.14 | 4.34 | 4.14 | 4.34 | 13.00 |
| 20 Mar, 2024 | 4.36 | 4.36 | 4.14 | 4.14 | 200.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH