centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | - |
| 17 Apr, 2024 | 4.3 | 4.3 | 4.1 | 4.1 | 122.00 |
| 16 Apr, 2024 | 4.3 | 4.5 | 4.3 | 4.3 | 240.00 |
| 15 Apr, 2024 | 4.5 | 4.5 | 4.3 | 4.3 | - |
| 12 Apr, 2024 | 4.55 | 4.55 | 4.5 | 4.5 | - |
| 11 Apr, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 10 Apr, 2024 | 4.1 | 4.65 | 4.1 | 4.55 | 391.00 |
| 09 Apr, 2024 | 4.1 | 4.41 | 4.1 | 4.1 | 143.00 |
| 08 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Apr, 2024 | 4.4 | 4.4 | 4.1 | 4.1 | 10.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH