ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 18.4 18.4 18.1 18.1 -
14 Nov, 2024 18.1 18.1 18.1 18.1 -
13 Nov, 2024 18.5 18.5 17.9 17.9 -
12 Nov, 2024 18.7 18.7 18.7 18.7 -
11 Nov, 2024 18.9 18.9 18.9 18.9 -
08 Nov, 2024 19.4 19.4 19.4 19.4 -
07 Nov, 2024 19.6 19.6 19.6 19.6 -
06 Nov, 2024 19.5 20.4 19.5 20.4 -
05 Nov, 2024 19.9 20.0 19.9 20.0 -
04 Nov, 2024 20.0 20.0 20.0 20.0 -