ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 18.2 18.2 18.2 18.2 -
05 Dec, 2024 18.2 18.2 18.2 18.2 -
04 Dec, 2024 18.4 18.4 18.4 18.4 -
03 Dec, 2024 18.3 18.3 18.3 18.3 -
02 Dec, 2024 18.2 18.2 18.2 18.2 -
29 Nov, 2024 17.9 17.9 17.9 17.9 -
28 Nov, 2024 17.9 17.9 17.9 17.9 -
27 Nov, 2024 18.6 18.6 18.5 18.5 -
26 Nov, 2024 18.5 18.5 18.5 18.5 -
25 Nov, 2024 18.2 18.2 18.2 18.2 -