ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 18.0 18.0 18.0 18.0 -
21 Nov, 2024 17.8 18.1 17.8 18.1 -
20 Nov, 2024 18.2 18.2 18.2 18.2 -
19 Nov, 2024 18.0 18.0 18.0 18.0 -
18 Nov, 2024 18.0 18.0 18.0 18.0 -
15 Nov, 2024 18.4 18.4 18.1 18.1 -
14 Nov, 2024 18.1 18.1 18.1 18.1 -
13 Nov, 2024 18.5 18.5 17.9 17.9 -
12 Nov, 2024 18.7 18.7 18.7 18.7 -
11 Nov, 2024 18.9 18.9 18.9 18.9 -