ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 20.4 20.4 20.4 20.4 22.00
10 Oct, 2024 20.4 20.4 20.4 20.4 22.00
09 Oct, 2024 20.6 20.6 20.6 20.6 22.00
08 Oct, 2024 20.8 20.8 20.8 20.8 22.00
07 Oct, 2024 20.6 20.6 20.6 20.6 22.00
04 Oct, 2024 20.6 20.6 20.6 20.6 22.00
03 Oct, 2024 20.8 20.8 20.8 20.8 22.00
02 Oct, 2024 20.6 20.6 20.6 20.6 22.00
01 Oct, 2024 20.6 20.6 20.6 20.6 22.00
30 Sep, 2024 20.6 20.6 20.6 20.6 22.00