Coreo AG (CORE.DE)
EUR 0.3
(-0.67%)
EUR 0.3
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.3 | 3.3 | 0.55 | 2.52 | 22.94 Thousand |
| 11 Oct, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 10.00 |
| 10 Oct, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 71.00 |
| 09 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Oct, 2024 | 3.3 | 3.3 | 3.12 | 3.12 | 200.00 |
| 04 Oct, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 03 Oct, 2024 | 3.32 | 3.46 | 3.32 | 3.46 | 308.00 |
| 02 Oct, 2024 | 3.6 | 3.6 | 3.46 | 3.46 | 400.00 |
| 01 Oct, 2024 | 3.32 | 3.6 | 3.32 | 3.6 | - |
TLX
TRH1V
BRAGF
CRTG
9880
A7A