Coreo AG (CORE.DE)
EUR 0.3
(-0.67%)
EUR 0.3
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.02 | 3.3 | 3.02 | 3.3 | 85.00 |
| 08 Nov, 2024 | 3.42 | 3.42 | 3.02 | 3.34 | 185.00 |
| 07 Nov, 2024 | 3.74 | 3.74 | 3.5 | 3.66 | 515.00 |
| 06 Nov, 2024 | 3.62 | 3.62 | 3.38 | 3.38 | 543.00 |
| 05 Nov, 2024 | 3.62 | 3.98 | 3.62 | 3.98 | 5.00 |
| 04 Nov, 2024 | 4.14 | 4.14 | 3.98 | 3.98 | 65.00 |
| 01 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 5.00 |
| 31 Oct, 2024 | 3.94 | 4.02 | 3.6 | 4.02 | 324.00 |
| 30 Oct, 2024 | 3.8 | 4.1 | 3.66 | 3.94 | 1053.00 |
| 29 Oct, 2024 | 4.1 | 4.26 | 3.8 | 4.0 | 1112.00 |
TLX
TRH1V
BRAGF
CRTG
9880
A7A