Coreo AG (CORE.DE)

EUR 0.3

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.56 2.56 2.56 2.56 -
06 Dec, 2024 2.56 2.56 2.56 2.56 -
05 Dec, 2024 2.56 2.56 2.56 2.56 200.00
04 Dec, 2024 2.56 2.56 2.56 2.56 -
03 Dec, 2024 2.6 2.9 2.5 2.56 151.00
02 Dec, 2024 2.6 3.1 2.6 2.9 270.00
29 Nov, 2024 2.62 2.9 2.6 2.9 133.00
28 Nov, 2024 2.96 2.96 2.96 2.96 -
27 Nov, 2024 3.18 3.18 2.7 2.96 526.00
26 Nov, 2024 2.62 2.9 2.6 2.9 109.00