Coreo AG (CORE.DE)

EUR 0.3

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2.1 2.1 1.97 1.97 2750.00
24 Jan, 2025 2.2 2.2 2.2 2.2 -
23 Jan, 2025 2.04 2.2 2.0 2.2 2133.00
22 Jan, 2025 2.37 2.37 2.04 2.14 1587.00
21 Jan, 2025 2.98 2.98 2.98 2.98 -
20 Jan, 2025 2.98 2.98 2.98 2.98 -
17 Jan, 2025 2.98 2.98 2.98 2.98 -
16 Jan, 2025 2.98 2.98 2.98 2.98 -
15 Jan, 2025 2.98 2.98 2.98 2.98 -
14 Jan, 2025 3.16 3.16 2.7 2.98 421.00