EUR 0.3
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 3.8 | 4.0 | 3.66 | 3.88 | 218.00 |
25 Oct, 2024 | 3.6 | 4.6 | 3.32 | 4.18 | 1782.00 |
24 Oct, 2024 | 5.85 | 6.2 | 3.96 | 4.18 | 11.97 Thousand |
23 Oct, 2024 | 7.45 | 7.45 | 5.2 | 5.5 | 4194.00 |
22 Oct, 2024 | 5.6 | 8.4 | 5.0 | 6.75 | 16.34 Thousand |
21 Oct, 2024 | 2.74 | 4.5 | 2.74 | 4.5 | 2694.00 |
18 Oct, 2024 | 2.6 | 2.6 | 2.42 | 2.46 | 269.00 |
17 Oct, 2024 | 2.2 | 2.2 | 2.14 | 2.14 | 328.00 |
16 Oct, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | - |
15 Oct, 2024 | 2.1 | 2.3 | 2.1 | 2.3 | 250.00 |
TLX
TRH1V
BRAGF
CRTG
9880
A7A