Coreo AG (CORE.DE)
EUR 0.3
(-0.67%)
EUR 0.3
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Sep, 2024 | 3.32 | 3.9 | 3.32 | 3.9 | - |
| 26 Sep, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 66.00 |
| 25 Sep, 2024 | 3.6 | 3.94 | 3.6 | 3.62 | 337.00 |
| 24 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 23 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 20 Sep, 2024 | 4.2 | 4.2 | 3.92 | 3.92 | 200.00 |
| 19 Sep, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 18 Sep, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 17 Sep, 2024 | 4.82 | 5.0 | 4.5 | 4.84 | 575.00 |
TLX
TRH1V
BRAGF
CRTG
9880
A7A